S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4240.00
CallsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531C04240000 | 2024-02-01 5:10PM EDT | 2024-05-31 | 751.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX240621C04240000 | 2024-05-16 1:42PM EDT | 2024-06-21 | 1,086.83 | 1,047.50 | 1,054.30 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 29, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240531P04240000 | 2024-05-24 3:45PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.10 | 0.00 | - | 152 | 253 | 76.17% |
| SPXW240621P04240000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.25 | 0.00 | - | 1 | 198 | 36.61% |
| SPXW240628P04240000 | 2024-05-21 2:26PM EDT | 2024-06-28 | 1.48 | 1.70 | 1.85 | 0.00 | - | 1 | 31 | 33.85% |
| SPXW240719P04240000 | 2024-05-21 1:49PM EDT | 2024-07-19 | 3.30 | 4.00 | 4.20 | 0.00 | - | 48 | 57 | 29.38% |
| SPXW240731P04240000 | 2024-05-23 1:37PM EDT | 2024-07-31 | 5.30 | 5.60 | 5.80 | 0.00 | - | 16 | 25 | 27.89% |
| SPXW240816P04240000 | 2024-05-07 10:45AM EDT | 2024-08-16 | 9.70 | 7.80 | 8.10 | 0.00 | - | 29 | 34 | 26.43% |
| SPXW240830P04240000 | 2024-05-23 10:49AM EDT | 2024-08-30 | 8.36 | 9.70 | 10.00 | 0.00 | - | - | 1 | 25.34% |
| SPX240920P04240000 | 2024-05-23 11:02AM EDT | 2024-09-20 | 11.60 | 12.90 | 13.10 | 0.00 | - | 1 | 38 | 24.15% |
| SPXW240930P04240000 | 2024-05-24 4:02PM EDT | 2024-09-30 | 12.45 | 14.30 | 14.60 | 0.00 | - | 1 | 3 | 23.68% |
| SPXW241018P04240000 | 2024-05-28 11:14AM EDT | 2024-10-18 | 15.70 | 17.40 | 17.70 | 0.00 | - | 44 | 44 | 23.07% |
© 2024 Yahoo. All rights reserved.